UVIX270319C00049000
UVIX Mar 19 2027 49.00 Call
optionOPRA
InactiveOct 1, 2026
11.50USD-12.879%(-1.70)1Vol5OI
UVIX270319C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.50 | 11.50 | 11.50 | 11.50 | -12.879% | 1 | 6 | 0.000% |
| 2026-09-11 | 13.20 | 13.20 | 13.20 | 13.20 | -21.986% | 1 | 5 | -12.879% |
| 2026-08-24 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000% | 5 | 0 | -32.033% |