UVIX270319C00047000
UVIX Mar 19 2027 47.00 Call
optionOPRA
EODOct 14, 2026
8.61USD-1.936%(-0.17)6Vol64OI
UVIX270319C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.1200 | 9.1200 | 8.6100 | 8.6100 | -1.936% | 6 | 59 | 0.000% |
| 2026-10-12 | 8.8200 | 8.8200 | 8.7700 | 8.7800 | -10.863% | 6 | 55 | -1.936% |
| 2026-10-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -21.514% | 1 | 55 | -12.589% |
| 2026-09-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -12.787% | 3 | 55 | -31.394% |
| 2026-09-15 | 13.8100 | 14.3900 | 13.8100 | 14.3900 | +5.653% | 4 | 51 | -40.167% |
| 2026-09-11 | 13.6900 | 13.6900 | 13.6200 | 13.6200 | -2.366% | 8 | 43 | -36.784% |
| 2026-09-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.563% | 2 | 41 | -38.280% |
| 2026-09-03 | 14.1900 | 14.1900 | 13.4700 | 13.4700 | -11.498% | 16 | 29 | -36.080% |
| 2026-08-31 | 15.5000 | 15.5000 | 15.2200 | 15.2200 | -5.759% | 6 | 31 | -43.430% |
| 2026-08-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -7.184% | 1 | 30 | -46.687% |
| 2026-08-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.956% | 16 | 17 | -50.517% |
| 2026-08-21 | 17.8800 | 17.9300 | 17.8800 | 17.9300 | -8.520% | 4 | 13 | -51.980% |
| 2026-08-13 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 13 | 1 | -56.071% |
| 2026-08-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 1 | 0 | -56.071% |