UVIX270319C00046000
UVIX Mar 19 2027 46.00 Call
optionOPRA
EODOct 13, 2026
8.53USD-5.746%(-0.52)1Vol37OI
UVIX270319C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.746% | 1 | 38 | 0.000% |
| 2026-10-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -18.834% | 1 | 37 | -5.746% |
| 2026-09-22 | 11.7000 | 11.7000 | 11.1500 | 11.1500 | -27.597% | 2 | 37 | -23.498% |
| 2026-09-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -25.604% | 7 | 30 | -44.610% |
| 2026-08-17 | 19.2000 | 20.7000 | 18.6500 | 20.7000 | +5.612% | 9 | 23 | -58.792% |
| 2026-08-14 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -12.578% | 8 | 15 | -56.480% |
| 2026-08-11 | 22.3000 | 22.6100 | 22.3000 | 22.4200 | 0.000% | 30 | 0 | -61.954% |