UVIX270319C00035000
UVIX Mar 19 2027 35.00 Call
optionOPRA
EODOct 14, 2026
11.79USD-4.146%(-0.51)1Vol52OI
UVIX270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.79 | 11.79 | 11.79 | 11.79 | -4.146% | 1 | 52 | 0.000% |
| 2026-10-05 | 12.30 | 12.30 | 12.30 | 12.30 | -9.426% | 3 | 52 | -4.146% |
| 2026-10-02 | 13.58 | 13.58 | 13.58 | 13.58 | -5.300% | 2 | 74 | -13.181% |
| 2026-10-01 | 13.94 | 14.34 | 13.94 | 14.34 | +6.380% | 69 | 89 | -17.782% |
| 2026-09-23 | 13.53 | 13.65 | 13.47 | 13.48 | -9.953% | 60 | 37 | -12.537% |
| 2026-09-04 | 14.97 | 14.97 | 14.97 | 14.97 | -10.893% | 1 | 38 | -21.242% |
| 2026-09-03 | 16.80 | 16.80 | 16.80 | 16.80 | -16.790% | 1 | 37 | -29.821% |
| 2026-08-24 | 20.57 | 20.57 | 20.19 | 20.19 | -3.072% | 22 | 15 | -41.605% |
| 2026-08-21 | 20.94 | 20.94 | 20.83 | 20.83 | -10.216% | 10 | 6 | -43.399% |
| 2026-08-13 | 23.21 | 23.21 | 23.20 | 23.20 | -8.841% | 5 | 2 | -49.181% |
| 2026-08-10 | 25.30 | 25.45 | 25.30 | 25.45 | -3.962% | 2 | 1 | -53.674% |
| 2026-08-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1 | 0 | -55.509% |