UVIX270319C00030000
UVIX Mar 19 2027 30.00 Call
optionOPRA
EODOct 15, 2026
13.30USD+0.377%(+0.05)1Vol94OI
UVIX270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.30 | 13.30 | 13.30 | 13.30 | +0.377% | 1 | 94 | 0.000% |
| 2026-10-07 | 13.19 | 13.27 | 13.19 | 13.25 | -21.131% | 40 | 54 | +0.377% |
| 2026-09-17 | 16.84 | 16.84 | 16.80 | 16.80 | -4.545% | 2 | 56 | -20.833% |
| 2026-09-16 | 17.60 | 17.60 | 17.60 | 17.60 | -6.083% | 1 | 55 | -24.432% |
| 2026-09-09 | 18.69 | 18.74 | 17.55 | 18.74 | -3.897% | 5 | 60 | -29.029% |
| 2026-09-01 | 19.48 | 19.50 | 19.47 | 19.50 | -11.243% | 24 | 36 | -31.795% |
| 2026-08-24 | 21.97 | 21.97 | 21.97 | 21.97 | -7.143% | 25 | 11 | -39.463% |
| 2026-08-19 | 23.67 | 23.67 | 23.66 | 23.66 | -1.417% | 5 | 10 | -43.787% |
| 2026-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | -13.978% | 3 | 10 | -44.583% |
| 2026-08-06 | 27.90 | 27.90 | 27.90 | 27.90 | -27.059% | 1 | 10 | -52.330% |
| 2026-07-24 | 38.25 | 38.25 | 38.25 | 38.25 | -8.689% | 10 | 12 | -65.229% |
| 2026-07-23 | 39.10 | 41.89 | 39.10 | 41.89 | +16.071% | 10 | 2 | -68.250% |
| 2026-07-21 | 35.50 | 36.09 | 35.50 | 36.09 | 0.000% | 2 | 0 | -63.148% |