UVIX270319C00025000
UVIX Mar 19 2027 25.00 Call
optionOPRA
InactiveOct 5, 2026
15.10USD-21.149%(-4.05)6Vol36OI
UVIX270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.10 | 15.10 | 15.10 | 15.10 | -21.149% | 6 | 33 | 0.000% |
| 2026-09-09 | 18.55 | 22.15 | 18.55 | 19.15 | -9.026% | 46 | 52 | -21.149% |
| 2026-09-02 | 22.55 | 22.55 | 21.05 | 21.05 | -2.456% | 25 | 40 | -28.266% |
| 2026-09-01 | 21.58 | 21.58 | 21.58 | 21.58 | +0.559% | 15 | 25 | -30.028% |
| 2026-08-31 | 21.36 | 21.46 | 21.36 | 21.46 | -13.293% | 2 | 24 | -29.637% |
| 2026-08-19 | 25.76 | 25.76 | 24.75 | 24.75 | -9.770% | 22 | 8 | -38.990% |
| 2026-08-18 | 27.43 | 27.43 | 27.43 | 27.43 | +5.338% | 2 | 6 | -44.951% |
| 2026-08-13 | 26.04 | 26.04 | 26.04 | 26.04 | -3.089% | 5 | 6 | -42.012% |
| 2026-08-12 | 26.87 | 26.87 | 26.87 | 26.87 | -10.433% | 5 | 1 | -43.803% |
| 2026-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2 | 0 | -49.667% |