UVIX270319C00020000
UVIX Mar 19 2027 20.00 Call
optionOPRA
EODOct 15, 2026
18.40USD+15.942%(+2.53)1Vol42OI
UVIX270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.40 | 18.40 | 18.40 | 18.40 | +15.942% | 1 | 41 | 0.000% |
| 2026-10-12 | 13.80 | 15.87 | 13.80 | 15.87 | -7.733% | 3 | 42 | +15.942% |
| 2026-10-08 | 17.20 | 17.20 | 17.20 | 17.20 | -7.874% | 1 | 41 | +6.977% |
| 2026-10-02 | 18.67 | 18.67 | 18.67 | 18.67 | +2.301% | 2 | 41 | -1.446% |
| 2026-09-30 | 17.70 | 18.25 | 17.70 | 18.25 | 0.000% | 42 | 0 | +0.822% |