UVIX270319C00018000
UVIX Mar 19 2027 18.00 Call
optionOPRA
EODOct 15, 2026
17.90USD+0.280%(+0.05)1Vol2OI
UVIX270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.90 | 17.90 | 17.90 | 17.90 | +0.280% | 1 | 1 | 0.000% |
| 2026-10-14 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 1 | 0 | +0.280% |