UVIX270219P00020000
UVIX Feb 19 2027 20.00 Put
optionOPRA
EODOct 15, 2026
1.87USD-4.103%(-0.08)14Vol15OI
UVIX270219P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6900 | 1.9300 | 1.6900 | 1.8700 | -4.103% | 14 | 11 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 11 | 0 | -4.103% |