UVIX270219C00052000
UVIX Feb 19 2027 52.00 Call
optionOPRA
EODOct 13, 2026
6.30USD-16.556%(-1.25)1Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
52
Expiration
Feb 19, 2027
DTE
124d
Moneyness
OTM
Intrinsic
$0.00
UVIX 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.09 | -43.75% | 4 | 1,159 |
| Oct 23, 2026 | 5d | $0.23 | +15.00% | 2 | 300 |
| Oct 30, 2026 | 12d | $2.52 | -20.00% | 4 | 1 |
| Nov 20, 2026 | 33d | $2.67 | -8.87% | 3 | 100 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Feb 19, 2027 | 124d | $6.30 | -16.56% | 1 | 2 |
| Mar 19, 2027 | 152d | $10.26 | -53.30% | 5 | 15 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $19.35 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 607d | $19.00 | +0.00% | 3 | 3 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |