UVIX270219C00051000
UVIX Feb 19 2027 51.00 Call
optionOPRA
EODOct 8, 2026
8.10USD+5.332%(+0.41)1Vol2OI
UVIX270219C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.332% | 1 | 1 | 0.000% |
| 2026-10-06 | 7.5800 | 7.6900 | 7.5800 | 7.6900 | 0.000% | 2 | 1 | +5.332% |