UVIX270219C00050000
UVIX Feb 19 2027 50.00 Call
optionOPRA
EODOct 15, 2026
8.00USD+6.101%(+0.46)6Vol7OI
UVIX270219C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +6.101% | 6 | 1 | 0.000% |
| 2026-10-14 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.000% | 1 | 0 | +6.101% |