UVIX270219C00035000
UVIX Feb 19 2027 35.00 Call
optionOPRA
EODOct 15, 2026
10.40USD+16.461%(+1.47)1Vol5OI
UVIX270219C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.461% | 1 | 4 | 0.000% |
| 2026-10-13 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -12.793% | 1 | 3 | +16.461% |
| 2026-10-09 | 11.3500 | 11.3500 | 10.2400 | 10.2400 | -20.000% | 2 | 1 | +1.563% |
| 2026-10-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 0 | -18.750% |