UVIX270115P00095000
UVIX Jan 15 2027 95.00 Put
optionOPRA
EODOct 14, 2026
62.00USD+18.592%(+9.72)3Vol5OI
UVIX270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 62.20 | 62.20 | 62.00 | 62.00 | +18.592% | 3 | 7 | 0.000% |
| 2026-07-29 | 50.40 | 52.28 | 50.40 | 52.28 | -1.079% | 2 | 5 | +18.592% |
| 2026-07-28 | 52.85 | 52.85 | 52.85 | 52.85 | -0.658% | 1 | 4 | +17.313% |
| 2026-07-15 | 53.20 | 53.20 | 53.20 | 53.20 | +0.377% | 1 | 3 | +16.541% |
| 2026-07-10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 1 | 2 | +16.981% |
| 2026-07-06 | 53.13 | 53.13 | 53.00 | 53.00 | 0.000% | 2 | 0 | +16.981% |