UVIX270115P00090000
UVIX Jan 15 2027 90.00 Put
optionOPRA
EODOct 13, 2026
59.60USD+2.582%(+1.50)1Vol6OI
UVIX270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.60 | 59.60 | 59.60 | 59.60 | +2.582% | 1 | 7 | 0.000% |
| 2026-10-08 | 58.10 | 58.10 | 58.10 | 58.10 | -1.408% | 1 | 7 | +2.582% |
| 2026-09-22 | 59.60 | 59.60 | 58.81 | 58.93 | +9.231% | 7 | 8 | +1.137% |
| 2026-08-21 | 53.95 | 53.95 | 53.95 | 53.95 | +6.832% | 5 | 8 | +10.473% |
| 2026-08-05 | 50.50 | 50.50 | 50.50 | 50.50 | +1.692% | 1 | 7 | +18.020% |
| 2026-07-31 | 49.66 | 49.66 | 49.66 | 49.66 | +8.832% | 1 | 6 | +20.016% |
| 2026-07-29 | 46.39 | 46.39 | 45.63 | 45.63 | -6.496% | 6 | 1 | +30.616% |
| 2026-07-21 | 48.80 | 48.80 | 48.80 | 48.80 | -40.495% | 1 | 0 | +22.131% |
| 2026-03-24 | 82.01 | 82.01 | 82.01 | 82.01 | 0.000% | 45 | 45 | -27.326% |