UVIX270115P00080000
UVIX Jan 15 2027 80.00 Put
optionOPRA
EODOct 8, 2026
48.60USD+4.968%(+2.30)1Vol26OI
UVIX270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.60 | 48.60 | 48.60 | 48.60 | +4.968% | 1 | 26 | 0.000% |
| 2026-08-31 | 46.30 | 46.30 | 46.30 | 46.30 | +4.468% | 6 | 20 | +4.968% |
| 2026-08-14 | 44.33 | 44.33 | 44.32 | 44.32 | +10.717% | 5 | 15 | +9.657% |
| 2026-07-30 | 40.03 | 40.03 | 39.93 | 40.03 | -2.366% | 5 | 10 | +21.409% |
| 2026-07-21 | 41.00 | 41.00 | 41.00 | 41.00 | -0.097% | 1 | 10 | +18.537% |
| 2026-07-10 | 40.95 | 41.04 | 40.95 | 41.04 | +0.910% | 5 | 5 | +18.421% |
| 2026-07-06 | 40.64 | 40.67 | 40.62 | 40.67 | -42.435% | 5 | 0 | +19.498% |
| 2026-03-27 | 71.37 | 71.37 | 70.65 | 70.65 | -2.011% | 41 | 114 | -31.210% |
| 2026-03-20 | 72.10 | 72.10 | 72.10 | 72.10 | -2.038% | 2 | 116 | -32.594% |
| 2025-12-10 | 73.51 | 73.70 | 73.51 | 73.60 | 0.000% | 191 | 117 | -33.967% |