UVIX270115P00079000
UVIX Jan 15 2027 79.00 Put
optionOPRA
InactiveJun 24, 2026
75.30USD+8.752%(+6.06)1Vol2OI
UVIX270115P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75.30 | 75.30 | 75.30 | 75.30 | +8.752% | 1 | 3 | 0.000% |
| 2025-07-24 | 69.24 | 69.24 | 69.24 | 69.24 | +1.080% | 1 | 50 | +8.752% |
| 2025-06-06 | 65.50 | 68.50 | 65.50 | 68.50 | +16.102% | 102 | 50 | +9.927% |
| 2025-04-09 | 59.00 | 59.00 | 59.00 | 59.00 | -6.200% | 1 | 3 | +27.627% |
| 2025-04-08 | 61.80 | 62.90 | 61.80 | 62.90 | +13.949% | 3 | 3 | +19.714% |
| 2025-04-04 | 56.80 | 62.20 | 55.20 | 55.20 | -12.947% | 8 | 6 | +36.413% |
| 2025-04-03 | 63.80 | 63.80 | 63.41 | 63.41 | +3.391% | 2 | 3 | +18.751% |
| 2025-03-13 | 61.55 | 61.55 | 61.33 | 61.33 | -0.390% | 2 | 1 | +22.778% |
| 2025-03-12 | 61.57 | 61.57 | 61.57 | 61.57 | 0.000% | 2 | 0 | +22.300% |