UVIX270115P00078000
UVIX Jan 15 2027 78.00 Put
optionOPRA
InactiveDec 30, 2025
72.96USD+1.899%(+1.36)2Vol1OI
UVIX270115P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 72.83 | 72.96 | 72.83 | 72.96 | +1.899% | 2 | 1 | 0.000% |
| 2025-12-10 | 71.70 | 71.70 | 71.60 | 71.60 | +17.377% | 4 | 2 | +1.899% |
| 2025-04-04 | 61.30 | 61.30 | 61.00 | 61.00 | 0.000% | 4 | 1 | +19.607% |