UVIX270115P00075000
UVIX Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 9, 2026
42.03USD-33.654%(-21.32)12Vol12OI
UVIX270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 42.03 | 42.03 | 42.03 | 42.03 | -33.654% | 12 | 0 | 0.000% |
| 2025-06-12 | 63.35 | 63.35 | 63.35 | 63.35 | -0.581% | 1 | 5 | -33.654% |
| 2025-06-10 | 63.72 | 63.72 | 63.72 | 63.72 | +1.095% | 1 | 6 | -34.040% |
| 2025-06-06 | 63.03 | 63.03 | 63.03 | 63.03 | +10.579% | 2 | 6 | -33.317% |
| 2025-04-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 6 | -26.263% |
| 2025-04-09 | 57.00 | 57.00 | 57.00 | 57.00 | -3.797% | 1 | 5 | -26.263% |
| 2025-03-14 | 59.07 | 59.39 | 59.07 | 59.25 | -2.469% | 10 | 5 | -29.063% |
| 2025-03-13 | 60.80 | 60.80 | 60.75 | 60.75 | 0.000% | 2 | 0 | -30.815% |