UVIX270115P00070000
UVIX Jan 15 2027 70.00 Put
optionOPRA
InactiveOct 7, 2026
40.10USD-0.546%(-0.22)1Vol3OI
UVIX270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 40.10 | 40.10 | 40.10 | 40.10 | -0.546% | 1 | 5 | 0.000% |
| 2026-10-06 | 40.31 | 40.32 | 40.31 | 40.32 | +7.721% | 2 | 3 | -0.546% |
| 2026-09-16 | 37.43 | 37.43 | 37.43 | 37.43 | +2.548% | 2 | 1 | +7.133% |
| 2026-08-24 | 36.50 | 36.50 | 36.50 | 36.50 | -45.236% | 1 | 0 | +9.863% |
| 2026-06-18 | 66.65 | 66.65 | 66.65 | 66.65 | +5.962% | 1 | 5 | -39.835% |
| 2025-09-25 | 62.90 | 62.90 | 62.90 | 62.90 | -0.475% | 1 | 6 | -36.248% |
| 2025-09-12 | 63.20 | 63.20 | 63.20 | 63.20 | +4.480% | 1 | 7 | -36.551% |
| 2025-08-06 | 60.49 | 60.49 | 60.49 | 60.49 | +2.962% | 1 | 6 | -33.708% |
| 2025-06-11 | 58.75 | 58.75 | 58.75 | 58.75 | +11.905% | 1 | 5 | -31.745% |
| 2025-04-09 | 52.50 | 52.50 | 52.50 | 52.50 | +6.664% | 1 | 5 | -23.619% |
| 2025-04-07 | 49.20 | 49.22 | 49.20 | 49.22 | -11.570% | 2 | 5 | -18.529% |
| 2025-04-01 | 55.71 | 55.71 | 55.66 | 55.66 | +1.347% | 2 | 3 | -27.955% |
| 2025-03-31 | 54.94 | 54.94 | 54.92 | 54.92 | +0.605% | 2 | 2 | -26.985% |
| 2025-03-18 | 54.59 | 54.59 | 54.59 | 54.59 | 0.000% | 1 | 1 | -26.543% |