UVIX270115P00065000
UVIX Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 6, 2026
35.66USD+5.223%(+1.77)6Vol10OI
UVIX270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.57 | 35.66 | 35.32 | 35.66 | +5.223% | 6 | 8 | 0.000% |
| 2026-09-17 | 33.89 | 33.89 | 33.89 | 33.89 | +5.708% | 5 | 8 | +5.223% |
| 2026-09-10 | 32.03 | 32.06 | 32.03 | 32.06 | -3.142% | 2 | 9 | +11.229% |
| 2026-09-09 | 33.23 | 33.63 | 33.10 | 33.10 | -1.017% | 13 | 3 | +7.734% |
| 2026-08-31 | 33.79 | 33.79 | 33.44 | 33.44 | -45.820% | 3 | 0 | +6.639% |
| 2026-06-17 | 61.72 | 61.72 | 61.72 | 61.72 | +2.884% | 3 | 46 | -42.223% |
| 2025-12-31 | 60.05 | 60.05 | 59.82 | 59.99 | +0.486% | 56 | 18 | -40.557% |
| 2025-12-17 | 59.70 | 59.70 | 59.70 | 59.70 | +0.336% | 1 | 18 | -40.268% |
| 2025-12-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 1 | 18 | -40.067% |
| 2025-12-15 | 59.50 | 59.50 | 59.50 | 59.50 | +0.337% | 1 | 19 | -40.067% |
| 2025-12-12 | 59.50 | 59.50 | 59.30 | 59.30 | 0.000% | 4 | 20 | -39.865% |
| 2025-12-11 | 59.30 | 59.30 | 59.30 | 59.30 | +1.022% | 1 | 20 | -39.865% |
| 2025-12-10 | 58.80 | 58.80 | 58.70 | 58.70 | -0.424% | 2 | 20 | -39.250% |
| 2025-12-09 | 58.95 | 58.95 | 58.95 | 58.95 | +0.085% | 2 | 20 | -39.508% |
| 2025-12-08 | 59.10 | 59.10 | 58.90 | 58.90 | -0.153% | 2 | 20 | -39.457% |
| 2025-12-05 | 58.99 | 58.99 | 58.99 | 58.99 | +0.494% | 2 | 20 | -39.549% |
| 2025-12-04 | 58.80 | 58.80 | 58.70 | 58.70 | +0.514% | 2 | 22 | -39.250% |
| 2025-12-03 | 58.40 | 58.40 | 58.40 | 58.40 | +0.344% | 2 | 22 | -38.938% |
| 2025-11-28 | 58.40 | 58.40 | 58.10 | 58.20 | +0.518% | 4 | 23 | -38.729% |
| 2025-11-24 | 57.90 | 57.90 | 57.90 | 57.90 | +0.347% | 3 | 23 | -38.411% |
| 2025-11-17 | 57.70 | 57.70 | 57.70 | 57.70 | -1.199% | 1 | 20 | -38.198% |
| 2025-11-12 | 58.40 | 58.40 | 58.40 | 58.40 | +0.326% | 1 | 19 | -38.938% |
| 2025-11-11 | 58.21 | 58.21 | 58.21 | 58.21 | +0.362% | 1 | 17 | -38.739% |
| 2025-11-10 | 58.00 | 58.00 | 58.00 | 58.00 | -0.685% | 1 | 17 | -38.517% |
| 2025-10-29 | 58.40 | 58.40 | 58.40 | 58.40 | -0.511% | 1 | 17 | -38.938% |
| 2025-10-27 | 58.60 | 58.70 | 58.60 | 58.70 | +0.686% | 2 | 14 | -39.250% |
| 2025-10-24 | 58.20 | 58.30 | 58.20 | 58.30 | +0.517% | 2 | 14 | -38.834% |
| 2025-10-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 3 | 12 | -38.517% |
| 2025-10-02 | 58.00 | 58.00 | 58.00 | 58.00 | +0.520% | 2 | 9 | -38.517% |
| 2025-09-30 | 57.70 | 57.70 | 57.70 | 57.70 | -0.517% | 1 | 7 | -38.198% |
| 2025-09-29 | 58.00 | 58.00 | 58.00 | 58.00 | -0.344% | 2 | 6 | -38.517% |
| 2025-09-22 | 58.20 | 58.20 | 58.20 | 58.20 | -0.342% | 1 | 4 | -38.729% |
| 2025-09-18 | 58.40 | 58.40 | 58.40 | 58.40 | +0.172% | 1 | 3 | -38.938% |
| 2025-09-17 | 58.30 | 58.30 | 58.30 | 58.30 | +7.963% | 1 | 2 | -38.834% |
| 2025-06-10 | 54.00 | 54.00 | 54.00 | 54.00 | +5.820% | 1 | 1 | -33.963% |
| 2025-03-21 | 51.17 | 51.17 | 51.03 | 51.03 | 0.000% | 4 | 1 | -30.120% |