UVIX270115P00060000
UVIX Jan 15 2027 60.00 Put
optionOPRA
InactiveOct 5, 2026
30.50USD+1.161%(+0.35)5Vol88OI
UVIX270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.50 | 30.50 | 30.50 | 30.50 | +1.161% | 5 | 93 | 0.000% |
| 2026-09-22 | 30.82 | 30.82 | 30.15 | 30.15 | +9.477% | 2 | 93 | +1.161% |
| 2026-09-10 | 27.42 | 27.86 | 26.70 | 27.54 | -4.838% | 6 | 95 | +10.748% |
| 2026-09-09 | 28.95 | 29.36 | 28.82 | 28.94 | +9.829% | 72 | 26 | +5.390% |
| 2026-08-25 | 26.35 | 26.35 | 26.35 | 26.35 | -2.045% | 1 | 25 | +15.750% |
| 2026-08-19 | 26.90 | 26.90 | 26.90 | 26.90 | +0.749% | 5 | 26 | +13.383% |
| 2026-08-18 | 26.80 | 26.80 | 26.70 | 26.70 | -2.090% | 5 | 25 | +14.232% |
| 2026-08-14 | 27.28 | 27.28 | 27.27 | 27.27 | +6.109% | 5 | 20 | +11.845% |
| 2026-08-05 | 25.69 | 25.70 | 25.69 | 25.70 | +6.950% | 15 | 15 | +18.677% |
| 2026-07-30 | 24.03 | 24.03 | 23.93 | 24.03 | -3.378% | 5 | 10 | +26.925% |
| 2026-07-13 | 24.87 | 24.87 | 24.87 | 24.87 | +0.852% | 4 | 14 | +22.638% |
| 2026-07-10 | 23.67 | 24.66 | 23.67 | 24.66 | +0.041% | 9 | 10 | +23.682% |
| 2026-07-07 | 24.65 | 24.65 | 24.65 | 24.65 | +1.986% | 10 | 5 | +23.732% |
| 2026-07-06 | 24.14 | 24.17 | 24.12 | 24.17 | -57.357% | 5 | 0 | +26.189% |
| 2026-06-17 | 56.68 | 56.68 | 56.68 | 56.68 | +2.681% | 2 | 65 | -46.189% |
| 2025-12-31 | 55.24 | 55.82 | 54.90 | 55.20 | +0.400% | 74 | 30 | -44.746% |
| 2025-12-30 | 55.24 | 55.24 | 54.98 | 54.98 | +1.796% | 2 | 30 | -44.525% |
| 2025-11-26 | 54.01 | 54.01 | 54.01 | 54.01 | +1.523% | 1 | 30 | -43.529% |
| 2025-10-10 | 53.20 | 53.20 | 53.20 | 53.20 | -0.188% | 1 | 30 | -42.669% |
| 2025-09-11 | 53.30 | 53.30 | 53.30 | 53.30 | +9.288% | 1 | 31 | -42.777% |
| 2025-05-15 | 48.68 | 48.77 | 48.58 | 48.77 | +1.562% | 20 | 30 | -37.462% |
| 2025-05-12 | 48.72 | 48.72 | 48.02 | 48.02 | +2.170% | 20 | 30 | -36.485% |
| 2025-04-14 | 47.00 | 47.00 | 47.00 | 47.00 | +4.444% | 1 | 10 | -35.106% |
| 2025-04-09 | 45.00 | 45.00 | 44.50 | 45.00 | +3.401% | 10 | 10 | -32.222% |
| 2025-04-03 | 43.52 | 43.52 | 43.52 | 43.52 | -5.903% | 1 | 10 | -29.917% |
| 2025-04-01 | 46.60 | 46.60 | 46.25 | 46.25 | -5.612% | 2 | 11 | -34.054% |
| 2025-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | +6.870% | 1 | 10 | -37.755% |
| 2025-03-10 | 46.80 | 48.35 | 45.85 | 45.85 | -0.542% | 4 | 9 | -33.479% |
| 2025-03-06 | 47.70 | 47.70 | 46.10 | 46.10 | -2.019% | 2 | 4 | -33.839% |
| 2025-03-05 | 50.25 | 50.25 | 47.05 | 47.05 | 0.000% | 6 | 4 | -35.175% |