UVIX270115P00055000
UVIX Jan 15 2027 55.00 Put
optionOPRA
InactiveSep 18, 2026
24.90USD+20.000%(+4.15)8Vol9OI
UVIX270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 24.90 | 24.90 | 24.90 | 24.90 | +20.000% | 8 | 9 | 0.000% |
| 2026-08-04 | 20.75 | 20.75 | 20.75 | 20.75 | +1.616% | 2 | 7 | +20.000% |
| 2026-07-22 | 20.55 | 20.55 | 20.42 | 20.42 | +1.491% | 6 | 1 | +21.939% |
| 2026-07-13 | 20.12 | 20.12 | 20.12 | 20.12 | -4.190% | 4 | 5 | +23.757% |
| 2026-07-10 | 21.67 | 21.67 | 21.00 | 21.00 | +2.589% | 4 | 1 | +18.571% |
| 2026-07-02 | 20.47 | 20.47 | 20.47 | 20.47 | -59.304% | 1 | 12 | +21.641% |
| 2025-12-30 | 50.19 | 50.30 | 50.19 | 50.30 | 0.000% | 24 | 12 | -50.497% |