UVIX270115P00050000
UVIX Jan 15 2027 50.00 Put
optionOPRA
EODOct 15, 2026
21.35USD+0.708%(+0.15)100Vol100OI
UVIX270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.50 | 21.35 | 20.50 | 21.35 | +0.708% | 100 | 7 | 0.000% |
| 2026-10-14 | 21.68 | 21.68 | 21.20 | 21.20 | -0.935% | 5 | 5 | +0.708% |
| 2026-09-30 | 21.11 | 21.40 | 21.11 | 21.40 | -3.777% | 2 | 4 | -0.234% |
| 2026-09-22 | 23.00 | 23.20 | 21.20 | 22.24 | +7.440% | 15 | 4 | -4.002% |
| 2026-09-18 | 20.56 | 20.70 | 20.56 | 20.70 | +5.882% | 5 | 7 | +3.140% |
| 2026-09-16 | 20.54 | 20.54 | 19.55 | 19.55 | -2.639% | 2 | 7 | +9.207% |
| 2026-09-14 | 20.10 | 20.11 | 19.95 | 20.08 | -7.037% | 4 | 7 | +6.325% |
| 2026-09-10 | 21.60 | 21.60 | 21.60 | 21.60 | +9.091% | 1 | 8 | -1.157% |
| 2026-08-21 | 19.35 | 19.80 | 19.35 | 19.80 | +5.882% | 12 | 13 | +7.828% |
| 2026-08-14 | 18.70 | 18.70 | 18.70 | 18.70 | +2.634% | 2 | 11 | +14.171% |
| 2026-08-11 | 18.22 | 18.22 | 18.22 | 18.22 | +0.663% | 4 | 9 | +17.179% |
| 2026-08-10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.166% | 3 | 6 | +17.956% |
| 2026-08-05 | 18.07 | 18.07 | 18.07 | 18.07 | +20.226% | 1 | 5 | +18.152% |
| 2026-07-29 | 15.03 | 15.03 | 15.03 | 15.03 | -8.909% | 5 | 3 | +42.049% |
| 2026-07-17 | 16.50 | 16.50 | 16.50 | 16.50 | -61.583% | 3 | 0 | +29.394% |
| 2026-03-09 | 42.93 | 42.95 | 42.93 | 42.95 | -3.915% | 2 | 52 | -50.291% |
| 2026-02-20 | 44.70 | 44.70 | 44.70 | 44.70 | +2.055% | 30 | 51 | -52.237% |
| 2025-12-01 | 43.80 | 43.80 | 43.80 | 43.80 | +0.459% | 4 | 51 | -51.256% |
| 2025-10-10 | 43.60 | 43.60 | 43.60 | 43.60 | -0.229% | 1 | 47 | -51.032% |
| 2025-09-10 | 43.70 | 43.70 | 43.70 | 43.70 | +9.059% | 1 | 48 | -51.144% |
| 2025-05-12 | 39.67 | 40.07 | 39.67 | 40.07 | +7.570% | 3 | 47 | -46.718% |
| 2025-04-14 | 37.25 | 37.25 | 37.25 | 37.25 | +3.645% | 30 | 48 | -42.685% |
| 2025-04-09 | 35.90 | 40.00 | 35.50 | 35.94 | -7.323% | 22 | 20 | -40.595% |
| 2025-03-28 | 38.78 | 38.78 | 38.78 | 38.78 | -0.206% | 2 | 25 | -44.946% |
| 2025-03-21 | 38.85 | 38.86 | 38.85 | 38.86 | -1.245% | 4 | 26 | -45.059% |
| 2025-03-04 | 38.93 | 39.35 | 38.93 | 39.35 | +1.209% | 3 | 28 | -45.743% |
| 2025-03-03 | 40.50 | 40.50 | 38.88 | 38.88 | -2.873% | 6 | 26 | -45.087% |
| 2025-02-28 | 39.00 | 40.65 | 38.98 | 40.03 | -0.793% | 20 | 22 | -46.665% |
| 2025-02-27 | 40.03 | 40.35 | 40.03 | 40.35 | +2.776% | 2 | 14 | -47.088% |
| 2025-02-25 | 39.35 | 39.71 | 37.85 | 39.26 | -2.095% | 6 | 7 | -45.619% |
| 2025-02-24 | 39.43 | 40.10 | 39.43 | 40.10 | +1.519% | 4 | 7 | -46.758% |
| 2025-02-21 | 39.63 | 40.02 | 39.48 | 39.50 | -2.757% | 8 | 3 | -45.949% |
| 2025-01-31 | 40.33 | 40.62 | 40.33 | 40.62 | 0.000% | 4 | 0 | -47.440% |