UVIX270115P00049000
UVIX Jan 15 2027 49.00 Put
optionOPRA
EODOct 12, 2026
20.59USD-52.283%(-22.56)6Vol3OI
UVIX270115P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.91 | 20.99 | 20.59 | 20.59 | -52.283% | 6 | 0 | 0.000% |
| 2025-07-23 | 43.15 | 43.15 | 43.15 | 43.15 | +14.700% | 1 | 1 | -52.283% |
| 2025-05-14 | 37.62 | 37.62 | 37.62 | 37.62 | 0.000% | 1 | 1 | -45.268% |