UVIX270115P00046000
UVIX Jan 15 2027 46.00 Put
optionOPRA
EODOct 12, 2026
17.55USD-55.793%(-22.15)2Vol1OI
UVIX270115P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.13 | 18.13 | 17.55 | 17.55 | -55.793% | 2 | 0 | 0.000% |
| 2025-12-02 | 39.54 | 39.70 | 39.52 | 39.70 | +4.282% | 10 | 11 | -55.793% |
| 2025-07-29 | 38.07 | 38.07 | 38.07 | 38.07 | 0.000% | 1 | 1 | -53.901% |