UVIX270115P00045000
UVIX Jan 15 2027 45.00 Put
optionOPRA
EODOct 13, 2026
17.96USD+3.815%(+0.66)2Vol303OI
UVIX270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.95 | 17.96 | 17.95 | 17.96 | +3.815% | 2 | 304 | 0.000% |
| 2026-10-12 | 17.66 | 17.66 | 17.15 | 17.30 | -3.996% | 478 | 65 | +3.815% |
| 2026-10-06 | 18.02 | 18.02 | 18.02 | 18.02 | +12.134% | 4 | 65 | -0.333% |
| 2026-09-16 | 15.85 | 16.07 | 15.85 | 16.07 | +3.611% | 3 | 66 | +11.761% |
| 2026-09-14 | 15.46 | 15.66 | 15.20 | 15.51 | -9.298% | 60 | 9 | +15.796% |
| 2026-09-10 | 16.02 | 17.10 | 16.02 | 17.10 | +10.323% | 3 | 10 | +5.029% |
| 2026-08-20 | 15.50 | 15.50 | 15.50 | 15.50 | +4.730% | 4 | 7 | +15.871% |
| 2026-08-14 | 14.80 | 14.80 | 14.80 | 14.80 | +3.569% | 6 | 2 | +21.351% |
| 2026-08-06 | 14.29 | 14.29 | 14.29 | 14.29 | -0.557% | 1 | 2 | +25.682% |
| 2026-08-05 | 14.23 | 14.37 | 14.23 | 14.37 | +3.381% | 3 | 3 | +24.983% |
| 2026-07-30 | 13.90 | 13.90 | 13.90 | 13.90 | +4.433% | 1 | 2 | +29.209% |
| 2026-07-28 | 13.63 | 13.63 | 13.31 | 13.31 | -62.852% | 2 | 0 | +34.936% |
| 2025-05-12 | 35.83 | 35.83 | 35.83 | 35.83 | +6.955% | 1 | 16 | -49.874% |
| 2025-04-29 | 33.50 | 35.76 | 33.50 | 33.50 | +4.361% | 15 | 17 | -46.388% |
| 2025-04-09 | 31.50 | 33.78 | 31.50 | 32.10 | -6.903% | 16 | 18 | -44.050% |
| 2025-04-04 | 25.00 | 35.00 | 25.00 | 34.48 | -1.990% | 32 | 27 | -47.912% |
| 2025-02-27 | 35.18 | 35.18 | 35.18 | 35.18 | -0.142% | 1 | 16 | -48.948% |
| 2025-02-24 | 35.23 | 35.23 | 35.23 | 35.23 | -1.039% | 1 | 16 | -49.021% |
| 2025-02-05 | 33.65 | 35.60 | 33.65 | 35.60 | +4.614% | 2 | 15 | -49.551% |
| 2025-02-03 | 33.97 | 35.00 | 33.97 | 34.03 | -2.771% | 5 | 14 | -47.223% |
| 2025-01-27 | 35.25 | 35.60 | 33.50 | 35.00 | 0.000% | 16 | 10 | -48.686% |