UVIX270115P00044000
UVIX Jan 15 2027 44.00 Put
optionOPRA
EODOct 12, 2026
16.50USD-54.407%(-19.69)2Vol1OI
UVIX270115P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.49 | 16.50 | 16.49 | 16.50 | -54.407% | 2 | 0 | 0.000% |
| 2025-07-29 | 36.21 | 36.21 | 36.17 | 36.19 | +8.094% | 6 | 6 | -54.407% |
| 2025-05-06 | 33.49 | 33.49 | 33.48 | 33.48 | 0.000% | 2 | 1 | -50.717% |