UVIX270115P00043000
UVIX Jan 15 2027 43.00 Put
optionOPRA
EODOct 12, 2026
15.67USD-58.079%(-21.71)4Vol2OI
UVIX270115P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.67 | 15.70 | 15.67 | 15.67 | -58.079% | 4 | 0 | 0.000% |
| 2025-12-02 | 37.38 | 37.38 | 37.38 | 37.38 | -0.320% | 1 | 1 | -58.079% |
| 2025-07-23 | 37.50 | 37.50 | 37.50 | 37.50 | +15.278% | 1 | 2 | -58.213% |
| 2025-05-06 | 32.50 | 32.53 | 32.50 | 32.53 | +2.910% | 2 | 1 | -51.829% |
| 2025-04-28 | 31.61 | 31.61 | 31.61 | 31.61 | +0.349% | 1 | 1 | -50.427% |
| 2025-04-23 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 1 | -50.254% |