UVIX270115P00042000
UVIX Jan 15 2027 42.00 Put
optionOPRA
EODOct 12, 2026
14.75USD-60.445%(-22.54)12Vol6OI
UVIX270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.88 | 14.90 | 14.59 | 14.75 | -60.445% | 12 | 0 | 0.000% |
| 2026-01-20 | 37.29 | 37.29 | 37.29 | 37.29 | +11.747% | 1 | 1 | -60.445% |
| 2025-07-29 | 34.22 | 34.22 | 33.37 | 33.37 | 0.000% | 3 | 2 | -55.799% |