UVIX270115P00039000
UVIX Jan 15 2027 39.00 Put
optionOPRA
EODOct 15, 2026
11.69USD-65.567%(-22.26)3Vol3OI
UVIX270115P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.68 | 11.69 | 11.68 | 11.69 | -65.567% | 3 | 0 | 0.000% |
| 2026-04-16 | 33.95 | 33.95 | 33.95 | 33.95 | +7.881% | 1 | 3 | -65.567% |
| 2025-07-29 | 31.58 | 31.58 | 31.47 | 31.47 | +3.418% | 3 | 3 | -62.854% |
| 2025-06-06 | 30.43 | 30.43 | 30.43 | 30.43 | +3.857% | 2 | 1 | -61.584% |
| 2025-03-31 | 29.30 | 29.30 | 29.30 | 29.30 | -5.939% | 1 | 2 | -60.102% |
| 2025-02-07 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000% | 2 | 1 | -62.472% |