UVIX270115P00038000
UVIX Jan 15 2027 38.00 Put
optionOPRA
EODOct 15, 2026
10.96USD-67.564%(-22.83)3Vol3OI
UVIX270115P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.98 | 10.98 | 10.96 | 10.96 | -67.564% | 3 | 0 | 0.000% |
| 2025-12-30 | 34.15 | 34.15 | 33.79 | 33.79 | +12.897% | 89 | 88 | -67.564% |
| 2025-06-10 | 29.93 | 29.93 | 29.93 | 29.93 | +1.355% | 1 | 1 | -63.381% |
| 2025-06-06 | 29.53 | 29.53 | 29.53 | 29.53 | 0.000% | 2 | 1 | -62.885% |