UVIX270115P00037000
UVIX Jan 15 2027 37.00 Put
optionOPRA
EODOct 15, 2026
10.03USD-7.044%(-0.76)1Vol1OI
UVIX270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.03 | 10.03 | 10.03 | 10.03 | -7.044% | 1 | 1 | 0.000% |
| 2026-10-12 | 10.84 | 10.84 | 10.79 | 10.79 | -63.596% | 2 | 0 | -7.044% |
| 2025-07-29 | 29.68 | 29.68 | 29.63 | 29.64 | +2.277% | 58 | 55 | -66.161% |
| 2025-06-09 | 28.98 | 28.98 | 28.98 | 28.98 | +9.153% | 1 | 2 | -65.390% |
| 2025-03-28 | 26.55 | 26.55 | 26.55 | 26.55 | -1.448% | 2 | 2 | -62.222% |
| 2025-03-21 | 26.94 | 26.94 | 26.94 | 26.94 | -2.072% | 8 | 1 | -62.769% |
| 2025-03-18 | 27.26 | 27.51 | 27.26 | 27.51 | 0.000% | 4 | 4 | -63.541% |