UVIX270115P00035000
UVIX Jan 15 2027 35.00 Put
optionOPRA
EODOct 15, 2026
9.28USD-8.119%(-0.82)5Vol232OI
UVIX270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -8.119% | 5 | 232 | 0.000% |
| 2026-10-06 | 9.5100 | 10.1000 | 9.5100 | 10.1000 | +12.598% | 7 | 226 | -8.119% |
| 2026-10-02 | 8.4700 | 9.0900 | 8.4700 | 8.9700 | +4.181% | 3 | 224 | +3.456% |
| 2026-10-01 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -9.843% | 1 | 223 | +7.782% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | +1.812% | 2 | 223 | -2.827% |
| 2026-09-29 | 9.3500 | 9.4800 | 9.2500 | 9.3800 | -6.200% | 14 | 219 | -1.066% |
| 2026-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.520% | 1 | 219 | -7.200% |
| 2026-09-21 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +3.426% | 1 | 219 | -3.934% |
| 2026-09-18 | 9.0400 | 9.3400 | 9.0400 | 9.3400 | +3.204% | 2 | 218 | -0.642% |
| 2026-09-11 | 9.1400 | 9.1900 | 9.0500 | 9.0500 | -12.981% | 93 | 140 | +2.541% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.820% | 37 | 103 | -10.769% |
| 2026-08-31 | 9.4400 | 9.4700 | 9.3700 | 9.4700 | +0.212% | 4 | 100 | -2.006% |
| 2026-08-27 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +16.236% | 100 | 62 | -1.799% |
| 2026-08-19 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.370% | 61 | 1 | +14.145% |
| 2026-08-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -74.038% | 1 | 0 | +14.568% |
| 2026-06-09 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +3.311% | 4 | 37 | -70.256% |
| 2026-05-06 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.821% | 4 | 33 | -69.272% |
| 2026-04-21 | 29.8600 | 29.8600 | 29.6600 | 29.6600 | +8.012% | 2 | 32 | -68.712% |
| 2026-03-27 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -1.400% | 1 | 32 | -66.205% |
| 2025-07-31 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -2.212% | 1 | 32 | -66.679% |
| 2025-07-29 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +4.322% | 1 | 31 | -67.416% |
| 2025-06-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +6.102% | 30 | 30 | -66.007% |
| 2025-03-17 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -4.456% | 1 | 1 | -63.933% |
| 2025-01-27 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | 0.000% | 1 | 1 | -65.540% |