UVIX270115P00033000
UVIX Jan 15 2027 33.00 Put
optionOPRA
EODOct 14, 2026
6.05USD-26.399%(-2.17)35Vol53OI
UVIX270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.9200 | 7.9300 | 6.0500 | 6.0500 | -26.399% | 35 | 29 | 0.000% |
| 2026-10-12 | 8.0800 | 9.9500 | 8.0100 | 8.2200 | +0.244% | 26 | 4 | -26.399% |
| 2026-10-06 | 9.1100 | 9.1100 | 8.2000 | 8.2000 | -70.504% | 4 | 4 | -26.220% |
| 2026-04-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.472% | 1 | 63 | -78.237% |
| 2026-01-20 | 28.5000 | 28.8000 | 28.5000 | 28.8000 | +3.226% | 2 | 65 | -78.993% |
| 2025-09-12 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +7.225% | 1 | 66 | -78.315% |
| 2025-07-29 | 24.9300 | 26.2600 | 24.9300 | 26.0200 | +5.558% | 55 | 66 | -76.749% |
| 2025-06-18 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.202% | 1 | 11 | -75.456% |
| 2025-05-12 | 24.5400 | 25.0000 | 24.5400 | 24.9500 | -3.295% | 22 | 11 | -75.752% |
| 2025-02-24 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 1 | -76.550% |