UVIX270115P00032000
UVIX Jan 15 2027 32.00 Put
optionOPRA
InactiveApr 16, 2026
26.86USD-0.519%(-0.14)1Vol0OI
UVIX270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 26.86 | 26.86 | 26.86 | 26.86 | -0.519% | 1 | 38 | 0.000% |
| 2025-09-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 10 | 40 | -0.519% |
| 2025-09-18 | 27.00 | 27.00 | 27.00 | 27.00 | +4.692% | 3 | 40 | -0.519% |
| 2025-08-18 | 25.79 | 25.79 | 25.79 | 25.79 | +2.504% | 6 | 43 | +4.149% |
| 2025-07-29 | 25.16 | 25.16 | 25.16 | 25.16 | +5.670% | 1 | 49 | +6.757% |
| 2025-06-25 | 23.81 | 23.81 | 23.81 | 23.81 | +0.253% | 1 | 50 | +12.810% |
| 2025-06-18 | 23.75 | 23.75 | 23.75 | 23.75 | -0.544% | 1 | 50 | +13.095% |
| 2025-06-16 | 23.88 | 23.88 | 23.88 | 23.88 | -2.531% | 30 | 50 | +12.479% |
| 2025-06-09 | 24.50 | 24.50 | 24.50 | 24.50 | +2.168% | 1 | 20 | +9.633% |
| 2025-05-12 | 23.76 | 23.98 | 23.76 | 23.98 | +4.261% | 4 | 19 | +12.010% |
| 2025-04-28 | 20.50 | 23.00 | 20.50 | 23.00 | -2.128% | 2 | 19 | +16.783% |
| 2025-03-17 | 23.50 | 23.50 | 23.50 | 23.50 | -6.000% | 8 | 19 | +14.298% |
| 2025-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | +1.626% | 3 | 11 | +7.440% |
| 2025-02-21 | 24.10 | 24.60 | 24.10 | 24.60 | -1.600% | 8 | 8 | +9.187% |
| 2025-02-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 4 | 4 | +7.440% |