UVIX270115P00031000
UVIX Jan 15 2027 31.00 Put
optionOPRA
EODOct 12, 2026
6.83USD-73.599%(-19.04)2Vol1OI
UVIX270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7500 | 6.8300 | 6.7500 | 6.8300 | -73.599% | 2 | 0 | 0.000% |
| 2026-04-16 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +3.480% | 1 | 58 | -73.599% |
| 2025-08-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.932% | 5 | 59 | -72.680% |
| 2025-07-22 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.255% | 1 | 59 | -71.059% |
| 2025-07-07 | 23.4300 | 23.5400 | 23.4300 | 23.5400 | +3.291% | 51 | 59 | -70.986% |
| 2025-05-22 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -1.640% | 1 | 12 | -70.031% |
| 2025-05-20 | 23.4000 | 23.4000 | 23.1700 | 23.1700 | -1.446% | 6 | 12 | -70.522% |
| 2025-05-19 | 23.0000 | 23.5100 | 23.0000 | 23.5100 | +1.775% | 5 | 17 | -70.949% |
| 2025-05-12 | 23.2000 | 23.2000 | 22.7900 | 23.1000 | -3.710% | 27 | 16 | -70.433% |
| 2025-01-16 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | 0.000% | 5 | 0 | -71.530% |