UVIX270115P00026000
UVIX Jan 15 2027 26.00 Put
optionOPRA
InactiveApr 16, 2026
21.10USD-1.860%(-0.40)1Vol0OI
UVIX270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 21.10 | 21.10 | 21.10 | 21.10 | -1.860% | 1 | 8 | 0.000% |
| 2026-03-04 | 22.00 | 22.00 | 21.50 | 21.50 | +2.041% | 8 | 8 | -1.860% |
| 2025-09-03 | 21.00 | 21.07 | 21.00 | 21.07 | +10.953% | 3 | 14 | +0.142% |
| 2025-07-07 | 18.99 | 18.99 | 18.99 | 18.99 | -0.472% | 1 | 14 | +11.111% |
| 2025-06-25 | 19.08 | 19.08 | 19.08 | 19.08 | +3.696% | 3 | 14 | +10.587% |
| 2025-05-23 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 2 | 15 | +14.674% |
| 2025-05-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1 | 15 | +14.054% |
| 2025-05-15 | 18.50 | 18.50 | 18.50 | 18.50 | +17.460% | 4 | 14 | +14.054% |
| 2025-04-23 | 15.75 | 15.75 | 15.75 | 15.75 | -17.149% | 8 | 10 | +33.968% |
| 2025-03-04 | 19.00 | 19.01 | 19.00 | 19.01 | -2.513% | 4 | 2 | +10.994% |
| 2025-02-24 | 19.50 | 19.50 | 19.50 | 19.50 | -0.154% | 1 | 5 | +8.205% |
| 2025-02-18 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000% | 5 | 5 | +8.039% |