UVIX270115P00023000
UVIX Jan 15 2027 23.00 Put
optionOPRA
EODOct 12, 2026
2.37USD-87.014%(-15.88)4Vol2OI
UVIX270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.3600 | 2.3700 | 2.3300 | 2.3700 | -87.014% | 4 | 0 | 0.000% |
| 2026-04-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.947% | 1 | 93 | -87.014% |
| 2026-02-05 | 18.9400 | 19.0000 | 18.9400 | 19.0000 | +2.592% | 15 | 93 | -87.526% |
| 2025-10-09 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +11.566% | 2 | 103 | -87.203% |
| 2025-07-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 50 | 101 | -85.723% |
| 2025-07-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 50 | 101 | -85.636% |
| 2025-06-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.744% | 1 | 51 | -85.370% |
| 2025-06-24 | 15.9500 | 15.9500 | 15.3200 | 15.3200 | -6.012% | 2 | 52 | -84.530% |
| 2025-06-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.875% | 1 | 50 | -85.460% |
| 2025-06-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 50 | 50 | -85.188% |