UVIX270115P00022000
UVIX Jan 15 2027 22.00 Put
optionOPRA
EODOct 12, 2026
1.91USD-88.966%(-15.40)14Vol7OI
UVIX270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.8900 | 2.1000 | 1.6800 | 1.9100 | -88.966% | 14 | 0 | 0.000% |
| 2026-04-16 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +1.824% | 1 | 11 | -88.966% |
| 2025-11-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 11 | -88.765% |
| 2025-11-06 | 17.6000 | 17.6000 | 17.3000 | 17.3000 | -1.368% | 7 | 11 | -88.960% |
| 2025-10-23 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -0.398% | 1 | 12 | -89.111% |
| 2025-09-04 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +3.771% | 2 | 12 | -89.154% |
| 2025-09-02 | 17.0400 | 17.1500 | 16.9700 | 16.9700 | +6.062% | 36 | 12 | -88.745% |
| 2025-07-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.611% | 2 | 36 | -88.063% |
| 2025-07-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +6.241% | 1 | 34 | -87.393% |
| 2025-07-08 | 14.2700 | 14.2700 | 14.2600 | 14.2600 | -6.980% | 2 | 34 | -86.606% |
| 2025-07-07 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.455% | 2 | 33 | -87.541% |
| 2025-06-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.472% | 1 | 31 | -87.597% |
| 2025-06-16 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -2.617% | 30 | 31 | -87.780% |
| 2025-03-31 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +6.786% | 1 | 1 | -88.100% |
| 2025-02-19 | 15.6500 | 15.6500 | 15.0300 | 15.0300 | 0.000% | 2 | 0 | -87.292% |