UVIX270115P00021000
UVIX Jan 15 2027 21.00 Put
optionOPRA
EODOct 12, 2026
1.58USD-90.348%(-14.79)105Vol52OI
UVIX270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.6700 | 1.6700 | 1.4000 | 1.5800 | -90.348% | 105 | 0 | 0.000% |
| 2026-04-16 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -1.386% | 1 | 61 | -90.348% |
| 2025-09-04 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +3.298% | 10 | 62 | -90.482% |
| 2025-09-02 | 15.8800 | 16.0700 | 15.8700 | 16.0700 | +10.675% | 62 | 63 | -90.168% |
| 2025-07-16 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -2.941% | 10 | 63 | -89.118% |
| 2025-07-07 | 15.0800 | 15.0800 | 14.9600 | 14.9600 | +1.355% | 51 | 53 | -89.439% |
| 2025-03-04 | 14.7500 | 14.7600 | 14.7500 | 14.7600 | -1.600% | 4 | 2 | -89.295% |
| 2025-02-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.413% | 1 | 4 | -89.467% |
| 2025-02-18 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.000% | 5 | 5 | -89.826% |