UVIX270115P00019000
UVIX Jan 15 2027 19.00 Put
optionOPRA
EODOct 12, 2026
1.08USD-92.776%(-13.87)2Vol1OI
UVIX270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -92.776% | 2 | 0 | 0.000% |
| 2026-04-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +11.985% | 1 | 8 | -92.776% |
| 2026-03-30 | 13.5900 | 13.5900 | 13.3500 | 13.3500 | -12.745% | 2 | 9 | -91.910% |
| 2026-01-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.309% | 1 | 9 | -92.941% |
| 2026-01-20 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -5.186% | 2 | 10 | -92.708% |
| 2026-01-13 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +0.839% | 1 | 8 | -93.086% |
| 2026-01-05 | 15.3500 | 15.4900 | 15.3500 | 15.4900 | +12.655% | 2 | 7 | -93.028% |
| 2025-10-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.248% | 1 | 6 | -92.145% |
| 2025-10-17 | 15.4000 | 15.4000 | 14.3600 | 14.3600 | +10.717% | 2 | 5 | -92.479% |
| 2025-07-22 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +4.093% | 1 | 5 | -91.673% |
| 2025-07-10 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.320% | 1 | 5 | -91.332% |
| 2025-07-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 5 | -91.360% |
| 2025-06-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 4 | -91.692% |
| 2025-06-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.038% | 1 | 3 | -91.360% |
| 2025-05-21 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -2.072% | 1 | 2 | -91.536% |
| 2025-05-19 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -1.586% | 1 | 3 | -91.711% |
| 2025-05-15 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +0.684% | 1 | 2 | -91.843% |
| 2025-02-21 | 12.7800 | 13.1500 | 12.3800 | 13.1500 | 0.000% | 12 | 2 | -91.787% |