UVIX270115P00017000
UVIX Jan 15 2027 17.00 Put
optionOPRA
InactiveMay 29, 2026
13.32USD+4.471%(+0.57)1Vol11OI
UVIX270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 13.32 | 13.32 | 13.32 | 13.32 | +4.471% | 1 | 11 | 0.000% |
| 2026-05-04 | 12.75 | 12.75 | 12.75 | 12.75 | +2.000% | 1 | 12 | +4.471% |
| 2026-04-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1 | 13 | +6.560% |
| 2026-03-06 | 12.50 | 12.50 | 12.50 | 12.50 | -3.846% | 1 | 13 | +6.560% |
| 2026-02-23 | 13.10 | 13.10 | 13.00 | 13.00 | -1.515% | 2 | 13 | +2.462% |
| 2026-02-18 | 13.20 | 13.20 | 13.20 | 13.20 | -3.579% | 1 | 13 | +0.909% |
| 2026-01-06 | 13.63 | 13.69 | 13.63 | 13.69 | +1.633% | 3 | 13 | -2.703% |
| 2026-01-05 | 13.54 | 13.54 | 13.47 | 13.47 | -1.607% | 2 | 13 | -1.114% |
| 2025-12-22 | 13.25 | 13.69 | 13.25 | 13.69 | +6.953% | 3 | 12 | -2.703% |
| 2025-11-24 | 13.01 | 13.01 | 12.80 | 12.80 | -1.538% | 2 | 10 | +4.062% |
| 2025-10-13 | 13.00 | 13.00 | 13.00 | 13.00 | -1.141% | 1 | 11 | +2.462% |
| 2025-10-07 | 13.15 | 13.15 | 13.15 | 13.15 | +2.734% | 1 | 11 | +1.293% |
| 2025-08-22 | 12.80 | 12.80 | 12.80 | 12.80 | +11.304% | 1 | 11 | +4.062% |
| 2025-07-28 | 11.50 | 11.50 | 11.50 | 11.50 | +1.411% | 4 | 11 | +15.826% |
| 2025-07-25 | 11.34 | 11.34 | 11.34 | 11.34 | +3.185% | 1 | 7 | +17.460% |
| 2025-07-11 | 10.99 | 10.99 | 10.99 | 10.99 | +0.274% | 2 | 6 | +21.201% |
| 2025-06-27 | 10.96 | 10.96 | 10.96 | 10.96 | -1.261% | 1 | 6 | +21.533% |
| 2025-06-26 | 11.10 | 11.10 | 11.10 | 11.10 | +6.936% | 1 | 6 | +20.000% |
| 2025-06-25 | 11.15 | 11.15 | 10.30 | 10.38 | -5.636% | 3 | 6 | +28.324% |
| 2025-06-24 | 11.00 | 11.00 | 11.00 | 11.00 | -5.172% | 1 | 6 | +21.091% |
| 2025-06-11 | 11.53 | 11.60 | 11.53 | 11.60 | +1.665% | 2 | 6 | +14.828% |
| 2025-06-10 | 11.35 | 11.41 | 11.35 | 11.41 | +1.693% | 2 | 4 | +16.740% |
| 2025-05-30 | 11.22 | 11.22 | 11.22 | 11.22 | +4.469% | 2 | 2 | +18.717% |
| 2025-05-23 | 10.74 | 10.74 | 10.74 | 10.74 | -2.186% | 2 | 2 | +24.022% |
| 2025-03-24 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000% | 2 | 2 | +21.311% |