UVIX270115P00015000
UVIX Jan 15 2027 15.00 Put
optionOPRA
InactiveJun 23, 2026
12.05USD-0.166%(-0.02)2Vol918OI
UVIX270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.166% | 2 | 916 | 0.000% |
| 2026-06-18 | 12.2000 | 12.2000 | 12.0700 | 12.0700 | -0.658% | 9 | 917 | -0.166% |
| 2026-06-15 | 12.1600 | 12.1800 | 12.1500 | 12.1500 | +6.766% | 5 | 917 | -0.823% |
| 2026-06-11 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -3.723% | 2 | 919 | +5.888% |
| 2026-06-05 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.088% | 2 | 917 | +1.946% |
| 2026-06-04 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +2.312% | 5 | 917 | +0.837% |
| 2026-05-27 | 11.9500 | 11.9500 | 11.6000 | 11.6800 | +3.180% | 13 | 919 | +3.168% |
| 2026-05-26 | 11.6000 | 11.6000 | 11.3200 | 11.3200 | +0.622% | 2 | 918 | +6.449% |
| 2026-05-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 2 | 916 | +7.111% |
| 2026-05-08 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | -0.446% | 2 | 916 | +8.072% |
| 2026-05-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 917 | +7.589% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1 | 917 | +7.589% |
| 2026-04-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 918 | +9.545% |
| 2026-04-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 2 | 920 | +10.550% |
| 2026-04-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 2 | 922 | +9.545% |
| 2026-04-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1 | 922 | +7.589% |
| 2026-04-15 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | 0.000% | 4 | 922 | +8.559% |
| 2026-04-14 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | +8.504% | 2 | 921 | +8.559% |
| 2026-03-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.287% | 10 | 921 | +17.791% |
| 2026-03-27 | 10.0000 | 10.3000 | 10.0000 | 10.1000 | -3.992% | 5 | 931 | +19.307% |
| 2026-03-24 | 10.7000 | 10.8500 | 10.5200 | 10.5200 | -3.041% | 3 | 932 | +14.544% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 1 | 951 | +11.060% |
| 2026-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 951 | +9.545% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 6 | 951 | +14.762% |
| 2026-03-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 20 | 951 | +13.146% |
| 2026-03-06 | 10.8100 | 10.8100 | 10.5000 | 10.6500 | -6.579% | 33 | 981 | +13.146% |
| 2026-03-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 1 | 984 | +5.702% |
| 2026-03-03 | 10.8500 | 11.2500 | 10.8000 | 10.8000 | -3.571% | 4 | 985 | +11.574% |
| 2026-02-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 2 | 987 | +7.589% |
| 2026-02-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 1 | 987 | +4.783% |
| 2026-02-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.964% | 1 | 987 | +6.637% |
| 2026-02-20 | 11.4500 | 11.4500 | 11.4100 | 11.4100 | +0.973% | 20 | 987 | +5.609% |
| 2026-02-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 1 | 990 | +6.637% |
| 2026-02-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.564% | 1 | 990 | +5.702% |
| 2026-02-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 1 | 995 | +2.991% |
| 2026-02-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.372% | 1 | 995 | +4.783% |
| 2026-02-06 | 11.6600 | 11.6600 | 11.5900 | 11.6600 | +1.127% | 5 | 995 | +3.345% |
| 2026-02-05 | 11.5000 | 11.6500 | 11.4000 | 11.5300 | -2.122% | 30 | 999 | +4.510% |
| 2026-02-03 | 11.5500 | 11.7800 | 11.5500 | 11.7800 | +0.684% | 5 | 1,012 | +2.292% |
| 2026-02-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 1 | 1,014 | +2.991% |
| 2026-01-21 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | 0.000% | 15 | 1,066 | +3.879% |
| 2026-01-20 | 12.0000 | 12.0000 | 11.5500 | 11.6000 | 0.000% | 81 | 1,066 | +3.879% |
| 2026-01-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.192% | 9 | 1,106 | +3.879% |
| 2026-01-09 | 12.1000 | 12.1200 | 11.8600 | 11.8600 | +1.803% | 3 | 1,106 | +1.602% |
| 2026-01-05 | 11.8500 | 11.8500 | 11.6500 | 11.6500 | -1.271% | 7 | 1,105 | +3.433% |
| 2025-12-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 19 | 1,103 | +2.119% |
| 2025-12-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 3 | 1,103 | +2.553% |
| 2025-12-26 | 11.6700 | 12.0000 | 11.6700 | 12.0000 | +2.128% | 2 | 1,100 | +0.417% |
| 2025-12-23 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +0.686% | 30 | 1,100 | +2.553% |
| 2025-12-22 | 11.6800 | 11.6800 | 11.6700 | 11.6700 | -0.256% | 2 | 1,117 | +3.256% |
| 2025-12-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 34 | 1,118 | +2.991% |
| 2025-12-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 1,118 | +2.991% |
| 2025-12-16 | 12.1500 | 12.1500 | 11.8000 | 11.8000 | +2.076% | 70 | 1,118 | +2.119% |
| 2025-12-15 | 11.9000 | 11.9000 | 11.5600 | 11.5600 | -0.773% | 8 | 1,168 | +4.239% |
| 2025-12-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.824% | 2 | 1,170 | +3.433% |
| 2025-12-05 | 11.4100 | 11.4100 | 11.3300 | 11.3300 | +1.614% | 2 | 1,172 | +6.355% |
| 2025-12-01 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -0.446% | 42 | 1,173 | +8.072% |
| 2025-11-28 | 11.0700 | 11.2000 | 11.0700 | 11.2000 | +1.357% | 4 | 1,205 | +7.589% |
| 2025-11-26 | 11.0500 | 11.0500 | 11.0300 | 11.0500 | -0.450% | 5 | 1,202 | +9.050% |
| 2025-11-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 3 | 1,202 | +8.559% |
| 2025-11-21 | 10.6000 | 11.2000 | 10.6000 | 11.0500 | -0.897% | 11 | 1,202 | +9.050% |
| 2025-11-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.294% | 5 | 1,203 | +8.072% |
| 2025-11-18 | 10.9800 | 11.0500 | 10.9000 | 10.9000 | +0.276% | 103 | 1,206 | +10.550% |
| 2025-11-14 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 5 | 1,207 | +10.856% |
| 2025-11-13 | 10.9900 | 11.0300 | 10.8500 | 10.8700 | +1.022% | 54 | 1,207 | +10.856% |
| 2025-11-07 | 11.5000 | 11.5000 | 10.7600 | 10.7600 | -7.241% | 28 | 1,180 | +11.989% |
| 2025-11-06 | 11.3000 | 11.7000 | 11.3000 | 11.6000 | +5.072% | 28 | 1,164 | +3.879% |
| 2025-11-05 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.751% | 3 | 1,184 | +9.149% |
| 2025-11-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.652% | 30 | 1,187 | +11.060% |
| 2025-10-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 2 | 1,187 | +4.783% |
| 2025-10-27 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +1.583% | 4 | 1,184 | +4.329% |
| 2025-10-24 | 11.4000 | 11.4000 | 11.3000 | 11.3700 | +0.176% | 12 | 1,184 | +5.981% |
| 2025-10-21 | 11.3500 | 11.4700 | 11.3500 | 11.3500 | +0.979% | 33 | 1,177 | +6.167% |
| 2025-10-20 | 11.2500 | 11.2500 | 11.0000 | 11.2400 | +5.243% | 33 | 1,154 | +7.206% |
| 2025-10-17 | 11.1800 | 11.1800 | 10.6800 | 10.6800 | -2.466% | 2 | 1,122 | +12.828% |
| 2025-10-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.351% | 2 | 1,151 | +10.046% |
| 2025-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 9 | 1,149 | +8.559% |
| 2025-10-10 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -3.509% | 52 | 1,149 | +9.545% |
| 2025-10-09 | 11.3200 | 11.4000 | 11.3200 | 11.4000 | +1.877% | 2 | 1,129 | +5.702% |
| 2025-10-08 | 11.1000 | 11.2100 | 11.1000 | 11.1900 | -0.710% | 175 | 1,128 | +7.685% |
| 2025-10-07 | 11.2000 | 11.3400 | 11.2000 | 11.2700 | +0.625% | 10 | 1,118 | +6.921% |
| 2025-10-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 10 | 1,118 | +7.589% |
| 2025-10-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 30 | 1,118 | +7.589% |
| 2025-09-29 | 11.3600 | 11.3600 | 11.1500 | 11.1500 | 0.000% | 7 | 1,088 | +8.072% |
| 2025-09-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.826% | 1 | 1,082 | +8.072% |
| 2025-09-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.406% | 8 | 1,082 | +10.046% |
| 2025-09-22 | 11.3000 | 11.3100 | 11.2000 | 11.2200 | +0.179% | 42 | 1,078 | +7.398% |
| 2025-09-19 | 11.1800 | 11.2000 | 11.1800 | 11.2000 | -0.797% | 32 | 1,037 | +7.589% |
| 2025-09-18 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.088% | 30 | 1,007 | +6.732% |
| 2025-09-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 5 | 977 | +6.637% |
| 2025-09-12 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +1.073% | 6 | 972 | +6.637% |
| 2025-09-11 | 11.0100 | 11.1800 | 11.0100 | 11.1800 | +3.519% | 6 | 971 | +7.782% |
| 2025-09-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 2 | 972 | +11.574% |
| 2025-09-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 5 | 970 | +9.050% |
| 2025-09-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 5 | 965 | +10.550% |
| 2025-08-29 | 10.9700 | 11.0000 | 10.8000 | 11.0000 | -1.079% | 7 | 958 | +9.545% |
| 2025-08-28 | 10.7000 | 11.1200 | 10.7000 | 11.1200 | +1.091% | 12 | 958 | +8.363% |
| 2025-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 3 | 948 | +9.545% |
| 2025-08-22 | 10.7600 | 10.8200 | 10.6500 | 10.6500 | +1.429% | 4 | 945 | +13.146% |
| 2025-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 2 | 941 | +14.762% |
| 2025-08-18 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +5.817% | 64 | 941 | +14.218% |
| 2025-08-15 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | +0.201% | 5 | 878 | +20.863% |
| 2025-08-13 | 10.2000 | 10.2000 | 9.8800 | 9.9500 | +2.789% | 41 | 873 | +21.106% |
| 2025-08-12 | 10.2000 | 10.2500 | 9.6800 | 9.6800 | -3.200% | 16 | 872 | +24.483% |
| 2025-08-11 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 4 | 866 | +20.500% |
| 2025-08-08 | 9.9400 | 10.0000 | 9.7000 | 10.0000 | +3.093% | 143 | 862 | +20.500% |
| 2025-08-07 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +2.105% | 12 | 834 | +24.227% |
| 2025-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.846% | 1 | 842 | +26.842% |
| 2025-08-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +4.000% | 55 | 841 | +21.964% |
| 2025-08-01 | 9.5000 | 9.7000 | 9.5000 | 9.5000 | -2.364% | 5 | 786 | +26.842% |
| 2025-07-31 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.421% | 1 | 788 | +23.844% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1 | 787 | +26.842% |
| 2025-07-28 | 10.0000 | 10.0000 | 9.5000 | 9.6500 | +0.941% | 9 | 786 | +24.870% |
| 2025-07-25 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.632% | 5 | 777 | +26.046% |
| 2025-07-24 | 9.5500 | 9.5500 | 9.4300 | 9.5000 | +18.750% | 12 | 775 | +26.842% |
| 2025-07-23 | 9.2000 | 9.5000 | 8.0000 | 8.0000 | -14.439% | 12 | 764 | +50.625% |
| 2025-07-22 | 9.2000 | 9.3500 | 9.1000 | 9.3500 | +1.300% | 7 | 755 | +28.877% |
| 2025-07-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +3.475% | 6 | 752 | +30.553% |
| 2025-07-17 | 9.7000 | 9.7000 | 8.9200 | 8.9200 | +0.225% | 7 | 752 | +35.090% |
| 2025-07-16 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -4.301% | 14 | 753 | +35.393% |
| 2025-07-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.286% | 1 | 739 | +29.570% |
| 2025-07-14 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | -3.101% | 379 | 739 | +37.714% |
| 2025-07-11 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | -3.936% | 3 | 373 | +33.444% |
| 2025-07-09 | 9.4000 | 9.4000 | 9.3900 | 9.4000 | +4.444% | 31 | 370 | +28.191% |
| 2025-07-08 | 8.9000 | 9.4400 | 8.9000 | 9.0000 | -2.174% | 9 | 361 | +33.889% |
| 2025-07-07 | 9.5700 | 9.5700 | 9.1500 | 9.2000 | -1.604% | 117 | 355 | +30.978% |
| 2025-07-03 | 9.5000 | 9.7000 | 9.3500 | 9.3500 | -0.532% | 51 | 192 | +28.877% |
| 2025-07-02 | 9.3500 | 9.5000 | 9.3000 | 9.4000 | 0.000% | 70 | 192 | +28.191% |
| 2025-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 2 | 122 | +28.191% |
| 2025-06-30 | 9.7200 | 9.7200 | 9.4500 | 9.4500 | -0.526% | 37 | 121 | +27.513% |
| 2025-06-27 | 9.1500 | 9.5600 | 9.1500 | 9.5000 | 0.000% | 4 | 144 | +26.842% |
| 2025-06-26 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | 0.000% | 6 | 140 | +26.842% |
| 2025-06-25 | 9.5500 | 9.6000 | 9.2000 | 9.5000 | +1.604% | 7 | 134 | +26.842% |
| 2025-06-24 | 9.1000 | 9.3500 | 8.8200 | 9.3500 | +2.522% | 14 | 127 | +28.877% |
| 2025-06-23 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +1.899% | 26 | 123 | +32.127% |
| 2025-06-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.432% | 18 | 116 | +34.637% |
| 2025-06-17 | 9.0500 | 9.4000 | 9.0500 | 9.0800 | -0.656% | 3 | 125 | +32.709% |
| 2025-06-16 | 9.5500 | 9.5500 | 9.1400 | 9.1400 | -4.293% | 6 | 125 | +31.838% |
| 2025-06-13 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -1.749% | 72 | 123 | +26.178% |
| 2025-06-12 | 9.5600 | 9.7200 | 9.5600 | 9.7200 | -2.703% | 4 | 96 | +23.971% |
| 2025-06-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.884% | 1 | 97 | +20.621% |
| 2025-06-10 | 9.6000 | 9.7100 | 9.6000 | 9.7100 | +0.414% | 4 | 96 | +24.099% |
| 2025-06-09 | 9.5500 | 9.8000 | 9.5500 | 9.6700 | +0.729% | 28 | 99 | +24.612% |
| 2025-06-06 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.053% | 6 | 103 | +25.521% |
| 2025-06-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 2 | 101 | +26.842% |
| 2025-06-04 | 9.3200 | 9.4500 | 9.3200 | 9.4500 | +1.613% | 11 | 100 | +27.513% |
| 2025-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 1 | 89 | +29.570% |
| 2025-05-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.325% | 1 | 88 | +30.270% |
| 2025-05-28 | 9.1500 | 9.5000 | 9.1500 | 9.2200 | -1.390% | 3 | 88 | +30.694% |
| 2025-05-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 1 | 88 | +28.877% |
| 2025-05-12 | 8.2000 | 9.0000 | 8.2000 | 9.0000 | +9.756% | 4 | 89 | +33.889% |
| 2025-05-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 4 | 86 | +46.951% |
| 2025-05-02 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -8.380% | 4 | 84 | +46.951% |
| 2025-04-24 | 8.1000 | 8.9500 | 8.1000 | 8.9500 | +1.705% | 2 | 84 | +34.637% |
| 2025-04-23 | 8.3500 | 9.2100 | 8.3500 | 8.8000 | -2.222% | 6 | 83 | +36.932% |
| 2025-04-22 | 9.6200 | 9.6200 | 9.0000 | 9.0000 | +0.223% | 9 | 82 | +33.889% |
| 2025-04-14 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +8.193% | 1 | 77 | +34.187% |
| 2025-04-04 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -12.632% | 104 | 76 | +45.181% |
| 2025-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 24 | +26.842% |
| 2025-03-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.317% | 2 | 24 | +26.842% |
| 2025-03-20 | 9.4800 | 9.4800 | 9.4700 | 9.4700 | +7.614% | 6 | 23 | +27.244% |
| 2025-03-18 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | +2.684% | 3 | 17 | +36.932% |
| 2025-03-17 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -15.149% | 1 | 15 | +40.607% |
| 2025-03-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.415% | 2 | 16 | +19.307% |
| 2025-03-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +9.756% | 1 | 15 | +16.425% |
| 2025-02-19 | 9.6500 | 9.6500 | 9.4300 | 9.4300 | -5.700% | 2 | 14 | +27.784% |
| 2025-02-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 2 | 13 | +20.500% |
| 2025-02-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.796% | 1 | 12 | +22.335% |
| 2025-02-05 | 9.5500 | 10.8000 | 9.5500 | 10.8000 | +2.079% | 2 | 12 | +11.574% |
| 2025-02-04 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +7.849% | 1 | 10 | +13.894% |
| 2025-01-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -5.673% | 4 | 9 | +22.834% |
| 2025-01-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 7 | +15.865% |
| 2025-01-27 | 10.8000 | 10.8100 | 10.5000 | 10.5000 | +7.914% | 4 | 6 | +14.762% |
| 2025-01-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -3.184% | 1 | 2 | +23.844% |
| 2025-01-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 1 | +19.900% |