Dark

UVIX20270115P135
UVIX Jan 15 2027 135.00 Put (UVIX270115P00135000)
option OPRA

Inactive

Jun 18, 2026

131.70+1.292%(+1.68)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	131.6000	131.7000	131.6000	131.7000	+1.292%	112	1	0.000%
2026-05-18	130.0200	130.0200	130.0200	130.0200	+0.557%	1	1	+1.292%
2026-04-28	129.3000	129.3000	129.3000	129.3000	+0.077%	1	1	+1.856%
2026-04-24	129.2000	129.2000	129.2000	129.2000	+0.389%	1	1	+1.935%
2026-04-09	128.7000	128.7000	128.7000	128.7000	+3.125%	1	561	+2.331%
2026-03-30	124.8500	124.8500	124.8000	124.8000	-0.064%	2	560	+5.529%
2026-03-27	125.1500	125.1500	124.8000	124.8800	-1.281%	22	559	+5.461%
2026-03-24	126.4900	126.5000	126.4900	126.5000	+0.437%	90	553	+4.111%
2026-03-09	125.9500	125.9500	125.9500	125.9500	-0.435%	1	463	+4.565%
2026-03-06	126.9900	127.3000	126.5000	126.5000	-2.460%	13	463	+4.111%
2026-02-09	129.9000	129.9000	129.6900	129.6900	+0.356%	4	478	+1.550%
2026-02-06	129.5000	129.5000	129.2300	129.2300	+0.178%	2	480	+1.911%
2026-02-05	129.0000	129.1000	128.8100	129.0000	-0.155%	60	481	+2.093%
2026-02-04	130.0000	130.0000	129.2000	129.2000	-0.309%	2	510	+1.935%
2026-02-03	131.9500	131.9500	129.5000	129.6000	+0.077%	5	511	+1.620%
2026-01-27	129.6000	129.6000	129.0000	129.5000	-0.116%	13	513	+1.699%
2026-01-26	129.7000	129.7000	129.5500	129.6500	-0.039%	20	511	+1.581%
2026-01-23	129.3000	129.8000	129.3000	129.7000	+0.465%	15	511	+1.542%
2026-01-21	128.7000	129.1000	128.3000	129.1000	-0.386%	5	510	+2.014%
2026-01-16	129.5000	129.6000	129.5000	129.6000	+0.077%	2	504	+1.620%
2026-01-15	129.4000	129.5000	129.3000	129.5000	+0.232%	5	504	+1.699%
2026-01-14	129.1000	129.2000	129.0000	129.2000	-0.309%	8	503	+1.935%
2026-01-13	129.7000	129.7000	129.4000	129.6000	0.000%	12	497	+1.620%
2026-01-12	129.0000	129.6000	129.0000	129.6000	-0.077%	9	485	+1.620%
2026-01-09	129.6000	129.7000	129.5000	129.7000	+0.154%	13	477	+1.542%
2026-01-08	129.5000	129.5500	129.4000	129.5000	+0.232%	11	464	+1.699%
2026-01-07	129.5000	129.5000	129.2000	129.2000	-0.232%	3	456	+1.935%
2026-01-06	129.3500	129.5000	129.3500	129.5000	0.000%	2	454	+1.699%
2026-01-05	129.6000	129.6000	129.4000	129.5000	+0.077%	12	445	+1.699%
2026-01-02	129.5000	129.5000	129.4000	129.4000	-0.077%	2	445	+1.777%
2025-12-31	129.4000	129.5000	129.4000	129.5000	0.000%	7	437	+1.699%
2025-12-30	129.4000	129.5000	129.4000	129.5000	+0.155%	2	437	+1.699%
2025-12-29	129.3000	129.3000	129.1500	129.3000	+0.139%	3	437	+1.856%
2025-12-22	129.1200	129.1200	129.1200	129.1200	+0.326%	1	435	+1.998%
2025-12-19	128.7000	128.7000	128.7000	128.7000	+0.390%	1	435	+2.331%
2025-12-17	128.5000	128.5000	128.2000	128.2000	-0.156%	5	434	+2.730%
2025-12-15	128.4600	128.4600	128.4000	128.4000	+0.156%	2	432	+2.570%
2025-12-11	128.2000	128.2000	128.2000	128.2000	+0.156%	1	432	+2.730%
2025-12-10	127.7000	128.0000	127.7000	128.0000	+0.055%	6	431	+2.891%
2025-12-09	127.9500	127.9500	127.9000	127.9300	-0.133%	75	425	+2.947%
2025-12-08	127.8000	128.1000	127.8000	128.1000	+0.078%	2	429	+2.810%
2025-12-05	127.9600	128.0000	127.8300	128.0000	+0.156%	3	428	+2.891%
2025-12-04	127.4000	127.8000	127.4000	127.8000	+0.393%	10	427	+3.052%
2025-12-03	126.8000	127.3000	126.8000	127.3000	+0.079%	7	424	+3.456%
2025-12-02	127.0500	127.2000	127.0000	127.2000	+0.157%	11	417	+3.538%
2025-12-01	127.0000	127.0000	127.0000	127.0000	0.000%	1	406	+3.701%
2025-11-28	127.0000	127.0000	127.0000	127.0000	-0.047%	2	405	+3.701%
2025-11-26	127.0000	127.0600	127.0000	127.0600	+1.243%	15	403	+3.652%
2025-11-18	125.2500	125.9000	124.9900	125.5000	-0.119%	287	403	+4.940%
2025-11-17	125.9000	125.9000	125.4500	125.6500	+0.520%	210	567	+4.815%
2025-11-07	125.0000	125.0000	125.0000	125.0000	-1.311%	1	557	+5.360%
2025-11-05	126.4700	126.8200	126.4700	126.6600	+0.524%	15	560	+3.979%
2025-10-20	126.0000	126.0000	126.0000	126.0000	+0.438%	1	572	+4.524%
2025-10-14	125.0200	126.1000	125.0200	125.4500	-0.861%	150	571	+4.982%
2025-10-07	126.5500	126.5500	126.5400	126.5400	+0.150%	60	373	+4.078%
2025-10-06	126.3500	126.3500	126.3500	126.3500	0.000%	20	373	+4.234%
2025-09-30	126.3500	126.3500	126.3500	126.3500	+0.198%	10	353	+4.234%
2025-09-26	126.0000	126.1000	126.0000	126.1000	+0.167%	20	343	+4.441%
2025-09-25	125.6000	125.9000	125.6000	125.8900	-0.064%	11	323	+4.615%
2025-09-23	125.9700	125.9700	125.9700	125.9700	-0.694%	10	313	+4.549%
2025-09-19	126.6000	126.9000	126.6000	126.8500	+0.197%	60	303	+3.823%
2025-09-16	126.4500	126.6000	126.4500	126.6000	-0.095%	50	243	+4.028%
2025-09-15	126.7000	126.7200	126.6000	126.7200	+0.174%	22	193	+3.930%
2025-09-11	126.5000	126.5000	126.5000	126.5000	+0.509%	1	171	+4.111%
2025-09-09	125.9300	126.0000	125.8600	125.8600	-0.087%	3	170	+4.640%
2025-08-29	125.9700	125.9700	125.9700	125.9700	+0.423%	1	167	+4.549%
2025-08-27	125.8500	126.3200	124.5800	125.4400	-0.215%	96	167	+4.990%
2025-08-26	125.7100	125.7100	125.7100	125.7100	-0.388%	2	70	+4.765%
2025-08-25	126.0600	126.2000	126.0600	126.2000	+0.238%	12	70	+4.358%
2025-08-22	125.9000	125.9000	125.9000	125.9000	+0.906%	3	58	+4.607%
2025-08-21	124.8300	124.8300	124.7700	124.7700	-0.335%	3	55	+5.554%
2025-08-20	125.1500	125.1900	125.1500	125.1900	-0.048%	2	52	+5.200%
2025-08-19	125.2000	125.2500	125.2000	125.2500	-0.040%	2	50	+5.150%
2025-08-18	125.2000	125.3000	125.2000	125.3000	+0.489%	11	48	+5.108%
2025-08-15	124.7000	124.7000	124.6900	124.6900	+0.169%	2	37	+5.622%
2025-08-14	124.5000	124.5000	124.4800	124.4800	-0.032%	7	35	+5.800%
2025-08-13	124.5200	124.5200	124.5200	124.5200	+0.088%	10	28	+5.766%
2025-08-12	124.4100	124.4100	124.4100	124.4100	+0.493%	3	18	+5.860%
2025-08-11	123.8000	123.8000	123.8000	123.8000	+0.073%	3	15	+6.381%
2025-08-08	123.7100	123.7100	123.7100	123.7100	+0.561%	3	12	+6.459%
2025-08-07	122.9800	123.0200	122.9800	123.0200	+0.049%	2	9	+7.056%
2025-08-06	123.0000	123.0000	122.9600	122.9600	+0.376%	2	7	+7.108%
2025-08-05	122.5000	122.5000	122.5000	122.5000	+0.410%	1	5	+7.510%
2025-08-01	122.0000	122.0000	122.0000	122.0000	0.000%	4	4	+7.951%

.dark-mode .dQPkDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQPkDp{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115P135UVIX Jan 15 2027 135.00 Put (UVIX270115P00135000)option OPRA

UVIX20270115P135
UVIX Jan 15 2027 135.00 Put (UVIX270115P00135000)
option OPRA