UVIX270115P00130000
UVIX Jan 15 2027 130.00 Put
optionOPRA
InactiveDec 9, 2025
123.00USD+1.914%(+2.31)41Vol0OI
UVIX270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 123.00 | 123.00 | 123.00 | 123.00 | +1.914% | 41 | 44 | 0.000% |
| 2025-11-07 | 120.69 | 120.69 | 120.69 | 120.69 | -0.256% | 1 | 45 | +1.914% |
| 2025-09-15 | 121.00 | 121.00 | 121.00 | 121.00 | +0.066% | 1 | 45 | +1.653% |
| 2025-08-26 | 120.92 | 120.92 | 120.92 | 120.92 | +1.036% | 1 | 44 | +1.720% |
| 2025-08-18 | 119.68 | 119.68 | 119.68 | 119.68 | 0.000% | 2 | 43 | +2.774% |
| 2025-08-15 | 120.02 | 120.02 | 119.68 | 119.68 | +0.588% | 2 | 41 | +2.774% |
| 2025-08-13 | 119.93 | 119.93 | 118.74 | 118.98 | +0.737% | 3 | 41 | +3.379% |
| 2025-08-11 | 118.10 | 118.18 | 118.10 | 118.11 | -0.270% | 10 | 40 | +4.140% |
| 2025-08-08 | 119.00 | 119.00 | 118.43 | 118.43 | +0.245% | 9 | 30 | +3.859% |
| 2025-08-07 | 118.14 | 118.14 | 118.14 | 118.14 | +0.357% | 1 | 21 | +4.114% |
| 2025-08-05 | 117.84 | 117.86 | 117.72 | 117.72 | -0.017% | 8 | 20 | +4.485% |
| 2025-08-04 | 117.48 | 118.10 | 117.48 | 117.74 | +0.857% | 10 | 12 | +4.467% |
| 2025-07-29 | 116.74 | 116.74 | 116.74 | 116.74 | +2.918% | 1 | 4 | +5.362% |
| 2025-05-19 | 113.25 | 113.43 | 113.25 | 113.43 | -0.491% | 5 | 5 | +8.437% |
| 2025-05-15 | 114.00 | 114.00 | 112.80 | 113.99 | 0.000% | 5 | 5 | +7.904% |