UVIX270115P00013000
UVIX Jan 15 2027 13.00 Put
optionOPRA
InactiveJun 4, 2026
10.70USD+19.821%(+1.77)1Vol45OI
UVIX270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +19.821% | 1 | 45 | 0.000% |
| 2026-04-08 | 8.8000 | 9.4500 | 8.8000 | 8.9300 | +4.444% | 10 | 46 | +19.821% |
| 2026-03-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 2 | 46 | +25.146% |
| 2026-03-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.825% | 1 | 48 | +17.582% |
| 2026-03-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.221% | 1 | 49 | +20.904% |
| 2026-03-10 | 8.9700 | 9.3100 | 8.9700 | 9.2400 | -5.231% | 7 | 50 | +15.801% |
| 2026-01-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 2 | 57 | +9.744% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.122% | 1 | 57 | +18.889% |
| 2026-01-14 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | +2.947% | 2 | 57 | +2.099% |
| 2026-01-12 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.518% | 1 | 57 | +5.108% |
| 2026-01-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 1 | 57 | +7.754% |
| 2025-12-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 57 | +7.000% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 2 | 58 | +7.000% |
| 2025-11-28 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -2.062% | 2 | 60 | +12.632% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.092% | 100 | 60 | +10.309% |
| 2025-11-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.431% | 1 | 120 | +15.926% |
| 2025-11-10 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.000% | 2 | 120 | +15.426% |
| 2025-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 100 | 118 | +18.889% |
| 2025-10-17 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | -2.604% | 2 | 19 | +14.439% |
| 2025-09-02 | 9.0500 | 9.6000 | 8.9300 | 9.6000 | +9.714% | 11 | 17 | +11.458% |
| 2025-08-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 1 | 7 | +22.286% |
| 2025-08-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.168% | 1 | 7 | +19.553% |
| 2025-08-19 | 8.7100 | 8.7100 | 8.4300 | 8.4300 | -4.530% | 2 | 6 | +26.928% |
| 2025-08-18 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +13.935% | 2 | 4 | +21.178% |
| 2025-08-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 2 | 2 | +38.065% |