UVIX270115P00011000
UVIX Jan 15 2027 11.00 Put
optionOPRA
InactiveJun 15, 2026
8.15USD+1.621%(+0.13)3Vol49OI
UVIX270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +1.621% | 3 | 49 | 0.000% |
| 2026-05-29 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +14.245% | 10 | 54 | +1.621% |
| 2026-03-27 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -24.190% | 3 | 54 | +16.097% |
| 2026-03-06 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +21.046% | 1 | 51 | -11.987% |
| 2026-03-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 30 | 50 | +6.536% |
| 2026-02-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.589% | 4 | 50 | +3.165% |
| 2026-01-06 | 7.8500 | 8.3000 | 7.8500 | 8.1100 | +15.857% | 4 | 54 | +0.493% |
| 2025-12-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 1 | 52 | +16.429% |
| 2025-12-02 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -1.290% | 2 | 51 | +6.536% |
| 2025-11-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.887% | 2 | 51 | +5.161% |
| 2025-11-21 | 7.4500 | 7.5800 | 7.3300 | 7.4600 | -4.968% | 5 | 51 | +9.249% |
| 2025-11-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.081% | 10 | 48 | +3.822% |
| 2025-10-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 2 | 48 | +10.135% |
| 2025-10-13 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | -2.216% | 2 | 48 | +8.667% |
| 2025-09-18 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.921% | 20 | 46 | +6.258% |
| 2025-09-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.524% | 1 | 46 | +7.237% |
| 2025-09-11 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.419% | 20 | 45 | +6.675% |
| 2025-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1 | 45 | +5.161% |
| 2025-09-08 | 7.5600 | 7.5600 | 7.4800 | 7.5000 | +1.078% | 36 | 45 | +8.667% |
| 2025-09-03 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.644% | 1 | 9 | +9.838% |
| 2025-08-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.617% | 1 | 9 | +11.644% |
| 2025-08-27 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +2.345% | 1 | 9 | +9.838% |
| 2025-08-19 | 7.9200 | 7.9200 | 7.2500 | 7.2500 | +10.518% | 6 | 8 | +12.414% |
| 2025-08-18 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.923% | 1 | 2 | +24.238% |
| 2025-08-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -27.778% | 1 | 1 | +25.385% |
| 2024-11-05 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | 0.000% | 4 | 4 | -9.444% |