UVIX270115P00100000
UVIX Jan 15 2027 100.00 Put
optionOPRA
InactiveJun 24, 2026
96.50USD+7.044%(+6.35)1Vol0OI
UVIX270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 96.50 | 96.50 | 96.50 | 96.50 | +7.044% | 1 | 1 | 0.000% |
| 2026-03-30 | 90.45 | 90.45 | 90.10 | 90.15 | -3.221% | 4 | 86 | +7.044% |
| 2026-03-10 | 93.25 | 93.25 | 93.15 | 93.15 | +0.485% | 2 | 85 | +3.596% |
| 2026-03-09 | 91.25 | 92.70 | 91.20 | 92.70 | +0.597% | 21 | 85 | +4.099% |
| 2026-03-06 | 92.10 | 92.27 | 92.10 | 92.15 | +0.710% | 5 | 78 | +4.721% |
| 2025-11-25 | 91.35 | 92.20 | 91.35 | 91.50 | -0.802% | 6 | 105 | +5.464% |
| 2025-11-10 | 92.24 | 92.24 | 92.24 | 92.24 | +1.151% | 1 | 111 | +4.618% |
| 2025-11-07 | 91.19 | 91.19 | 91.19 | 91.19 | -1.640% | 1 | 111 | +5.823% |
| 2025-10-08 | 89.55 | 92.71 | 89.55 | 92.71 | +0.772% | 6 | 111 | +4.088% |
| 2025-09-05 | 92.00 | 92.00 | 92.00 | 92.00 | +3.884% | 1 | 105 | +4.891% |
| 2025-08-04 | 88.56 | 88.56 | 88.56 | 88.56 | +4.188% | 1 | 106 | +8.966% |
| 2025-05-22 | 85.00 | 85.00 | 85.00 | 85.00 | +0.687% | 1 | 131 | +13.529% |
| 2025-05-21 | 84.42 | 84.42 | 84.42 | 84.42 | -1.379% | 1 | 132 | +14.309% |
| 2025-05-20 | 85.50 | 85.63 | 85.29 | 85.60 | +0.801% | 55 | 133 | +12.734% |
| 2025-05-19 | 85.28 | 85.31 | 84.92 | 84.92 | -1.049% | 69 | 107 | +13.636% |
| 2025-05-14 | 85.49 | 86.00 | 85.49 | 85.82 | +0.023% | 71 | 67 | +12.445% |
| 2025-05-13 | 85.76 | 85.80 | 85.76 | 85.80 | +15.338% | 5 | 6 | +12.471% |
| 2025-04-11 | 74.39 | 74.39 | 74.39 | 74.39 | 0.000% | 2 | 1 | +29.722% |