UVIX270115C00099000
UVIX Jan 15 2027 99.00 Call
optionOPRA
InactiveMar 6, 2026
1.13USD+13.000%(+0.13)2Vol0OI
UVIX270115C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 1.3500 | 1.3500 | 1.1300 | 1.1300 | +13.000% | 2 | 2 | 0.000% |
| 2026-02-06 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -4.762% | 2 | 2 | +13.000% |
| 2026-02-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 2 | +7.619% |
| 2026-02-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 3 | +18.947% |
| 2026-01-20 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | 0.000% | 4 | 4 | -13.077% |